Wielton S.A. (WLT.WA)
PLN 6.32
(1.94%)
PLN 6.32
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.43 | 5.44 | 5.35 | 5.37 | 27.65 Thousand |
| 09 Dec, 2024 | 5.4 | 5.45 | 5.38 | 5.43 | 17.2 Thousand |
| 06 Dec, 2024 | 5.46 | 5.46 | 5.4 | 5.45 | 27.65 Thousand |
| 05 Dec, 2024 | 5.42 | 5.46 | 5.34 | 5.46 | 72.58 Thousand |
| 04 Dec, 2024 | 5.42 | 5.47 | 5.4 | 5.42 | 21.43 Thousand |
| 03 Dec, 2024 | 5.47 | 5.47 | 5.41 | 5.47 | 8592.00 |
| 02 Dec, 2024 | 5.41 | 5.55 | 5.41 | 5.45 | 12.14 Thousand |
| 29 Nov, 2024 | 5.6 | 5.6 | 5.45 | 5.48 | 20.14 Thousand |
| 28 Nov, 2024 | 5.49 | 5.63 | 5.47 | 5.6 | 16.15 Thousand |
| 27 Nov, 2024 | 5.51 | 5.55 | 5.45 | 5.53 | 33.09 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD