Wielton S.A. (WLT.WA)
PLN 6.32
(1.94%)
PLN 6.32
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.85 | 5.9 | 5.82 | 5.88 | 7846.00 |
| 08 Nov, 2024 | 5.77 | 5.89 | 5.7 | 5.8 | 12.87 Thousand |
| 07 Nov, 2024 | 5.66 | 5.73 | 5.65 | 5.7 | 10.9 Thousand |
| 06 Nov, 2024 | 5.62 | 5.78 | 5.6 | 5.6 | 34.36 Thousand |
| 05 Nov, 2024 | 5.65 | 5.79 | 5.61 | 5.7 | 7096.00 |
| 04 Nov, 2024 | 5.85 | 5.85 | 5.61 | 5.67 | 38.81 Thousand |
| 31 Oct, 2024 | 5.85 | 5.85 | 5.73 | 5.85 | 47.67 Thousand |
| 30 Oct, 2024 | 6.0 | 6.0 | 5.71 | 5.79 | 40.35 Thousand |
| 29 Oct, 2024 | 6.0 | 6.03 | 5.95 | 6.0 | 34.47 Thousand |
| 28 Oct, 2024 | 6.05 | 6.09 | 5.99 | 6.0 | 29.56 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD