Wielton S.A. (WLT.WA)
PLN 6.32
(1.94%)
PLN 6.32
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.21 | 6.26 | 6.15 | 6.15 | 15.16 Thousand |
| 10 Oct, 2024 | 6.22 | 6.26 | 6.11 | 6.19 | 4565.00 |
| 09 Oct, 2024 | 6.09 | 6.24 | 6.09 | 6.22 | 7718.00 |
| 08 Oct, 2024 | 6.15 | 6.18 | 6.0 | 6.09 | 35.84 Thousand |
| 07 Oct, 2024 | 6.25 | 6.28 | 6.15 | 6.15 | 14.45 Thousand |
| 04 Oct, 2024 | 6.28 | 6.3 | 6.2 | 6.25 | 35.48 Thousand |
| 03 Oct, 2024 | 6.33 | 6.37 | 6.25 | 6.29 | 29.21 Thousand |
| 02 Oct, 2024 | 6.29 | 6.33 | 6.28 | 6.3 | 14.65 Thousand |
| 01 Oct, 2024 | 6.3 | 6.38 | 6.25 | 6.3 | 14.28 Thousand |
| 30 Sep, 2024 | 6.45 | 6.45 | 6.32 | 6.4 | 36.65 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD