Wielton S.A. (WLT.WA)
PLN 6.32
(1.94%)
PLN 6.32
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.5 | 6.6 | 6.41 | 6.49 | 12.85 Thousand |
| 12 Sep, 2024 | 6.36 | 6.58 | 6.25 | 6.58 | 29.13 Thousand |
| 11 Sep, 2024 | 6.35 | 6.36 | 6.24 | 6.3 | 35.28 Thousand |
| 10 Sep, 2024 | 6.5 | 6.64 | 6.25 | 6.3 | 71.26 Thousand |
| 09 Sep, 2024 | 6.8 | 6.82 | 6.51 | 6.56 | 72.47 Thousand |
| 06 Sep, 2024 | 6.91 | 6.95 | 6.82 | 6.9 | 21.41 Thousand |
| 05 Sep, 2024 | 6.95 | 7.3 | 6.9 | 6.91 | 109.6 Thousand |
| 04 Sep, 2024 | 7.0 | 7.03 | 6.81 | 6.86 | 51.71 Thousand |
| 03 Sep, 2024 | 6.82 | 7.05 | 6.72 | 6.92 | 158.73 Thousand |
| 02 Sep, 2024 | 6.55 | 6.73 | 6.47 | 6.65 | 141.17 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD