Wielton S.A. (WLT.WA)
PLN 6.32
(1.94%)
PLN 6.32
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.46 | 5.75 | 5.45 | 5.69 | 39.24 Thousand |
| 25 Nov, 2024 | 5.47 | 5.48 | 5.33 | 5.46 | 44.44 Thousand |
| 22 Nov, 2024 | 5.45 | 5.48 | 5.4 | 5.47 | 16.02 Thousand |
| 21 Nov, 2024 | 5.53 | 5.54 | 5.4 | 5.4 | 27.85 Thousand |
| 20 Nov, 2024 | 5.5 | 5.54 | 5.5 | 5.53 | 19.4 Thousand |
| 19 Nov, 2024 | 5.53 | 5.54 | 5.45 | 5.5 | 22.35 Thousand |
| 18 Nov, 2024 | 5.62 | 5.65 | 5.52 | 5.54 | 31.13 Thousand |
| 15 Nov, 2024 | 5.7 | 5.74 | 5.62 | 5.62 | 22.68 Thousand |
| 14 Nov, 2024 | 5.89 | 5.89 | 5.6 | 5.8 | 28.34 Thousand |
| 13 Nov, 2024 | 5.97 | 6.12 | 5.85 | 5.89 | 17.03 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD