VRG S.A. (VRG.WA)
PLN 3.58
(-1.38%)
PLN 3.58
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.5 | 3.94 | 3.5 | 3.8 | 258.19 Thousand |
| 21 Feb, 2025 | 3.47 | 3.5 | 3.47 | 3.49 | 17.26 Thousand |
| 20 Feb, 2025 | 3.42 | 3.47 | 3.42 | 3.47 | 9743.00 |
| 19 Feb, 2025 | 3.42 | 3.46 | 3.42 | 3.42 | 39.41 Thousand |
| 18 Feb, 2025 | 3.45 | 3.45 | 3.41 | 3.42 | 84.86 Thousand |
| 17 Feb, 2025 | 3.46 | 3.48 | 3.43 | 3.43 | 268.06 Thousand |
| 14 Feb, 2025 | 3.43 | 3.48 | 3.4 | 3.45 | 146.64 Thousand |
| 13 Feb, 2025 | 3.4 | 3.43 | 3.4 | 3.4 | 2537.00 |
| 12 Feb, 2025 | 3.4 | 3.43 | 3.36 | 3.4 | 8529.00 |
| 11 Feb, 2025 | 3.41 | 3.45 | 3.36 | 3.4 | 32.19 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF