VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.21 | 3.26 | 3.2 | 3.25 | 80.3 Thousand |
| 28 Nov, 2023 | 3.27 | 3.29 | 3.2 | 3.24 | 123.87 Thousand |
| 27 Nov, 2023 | 3.27 | 3.28 | 3.25 | 3.28 | 23.62 Thousand |
| 24 Nov, 2023 | 3.25 | 3.28 | 3.2 | 3.28 | 37.23 Thousand |
| 23 Nov, 2023 | 3.19 | 3.34 | 3.19 | 3.24 | 20.79 Thousand |
| 22 Nov, 2023 | 3.25 | 3.29 | 3.19 | 3.24 | 30.59 Thousand |
| 21 Nov, 2023 | 3.25 | 3.29 | 3.25 | 3.29 | 190.99 Thousand |
| 20 Nov, 2023 | 3.13 | 3.3 | 3.12 | 3.24 | 273.11 Thousand |
| 17 Nov, 2023 | 3.13 | 3.17 | 3.1 | 3.14 | 44.69 Thousand |
| 16 Nov, 2023 | 3.07 | 3.13 | 2.96 | 3.12 | 312.39 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF