VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.61 | 3.61 | 3.53 | 3.53 | 5294.00 |
| 18 Jun, 2025 | 3.65 | 3.65 | 3.54 | 3.61 | 4479.00 |
| 17 Jun, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.00 |
| 16 Jun, 2025 | 3.77 | 3.77 | 3.67 | 3.67 | 3315.00 |
| 13 Jun, 2025 | 3.75 | 3.75 | 3.69 | 3.71 | 6144.00 |
| 12 Jun, 2025 | 3.75 | 3.78 | 3.68 | 3.75 | 6031.00 |
| 11 Jun, 2025 | 3.65 | 3.75 | 3.59 | 3.75 | 46.91 Thousand |
| 10 Jun, 2025 | 3.72 | 3.73 | 3.63 | 3.64 | 31.28 Thousand |
| 09 Jun, 2025 | 3.78 | 3.78 | 3.66 | 3.73 | 28.28 Thousand |
| 06 Jun, 2025 | 3.71 | 3.76 | 3.7 | 3.76 | 52.69 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF