VRG S.A. (VRG.WA)
PLN 3.57
(-1.65%)
PLN 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.71 | 3.71 | 3.65 | 3.68 | 170.03 Thousand |
| 21 Mar, 2025 | 3.72 | 3.72 | 3.7 | 3.72 | 14 Thousand |
| 20 Mar, 2025 | 3.75 | 3.75 | 3.71 | 3.74 | 165.71 Thousand |
| 19 Mar, 2025 | 3.75 | 3.75 | 3.6 | 3.69 | 39.48 Thousand |
| 18 Mar, 2025 | 3.76 | 3.79 | 3.68 | 3.7 | 65.31 Thousand |
| 17 Mar, 2025 | 3.72 | 3.8 | 3.71 | 3.78 | 136.9 Thousand |
| 14 Mar, 2025 | 3.59 | 3.65 | 3.57 | 3.65 | 26.22 Thousand |
| 13 Mar, 2025 | 3.62 | 3.62 | 3.54 | 3.6 | 2871.00 |
| 12 Mar, 2025 | 3.64 | 3.64 | 3.58 | 3.63 | 12 Thousand |
| 11 Mar, 2025 | 3.54 | 3.64 | 3.5 | 3.64 | 159.11 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF