VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.0 | 4.03 | 3.85 | 4.0 | 50.35 Thousand |
| 07 May, 2025 | 3.82 | 4.09 | 3.8 | 3.96 | 1.33 Million |
| 06 May, 2025 | 3.8 | 3.83 | 3.75 | 3.8 | 301.88 Thousand |
| 05 May, 2025 | 3.76 | 3.77 | 3.72 | 3.74 | 4893.00 |
| 02 May, 2025 | 3.76 | 3.76 | 3.7 | 3.75 | 4219.00 |
| 30 Apr, 2025 | 3.67 | 3.77 | 3.63 | 3.7 | 45.47 Thousand |
| 29 Apr, 2025 | 3.68 | 3.68 | 3.56 | 3.62 | 103.31 Thousand |
| 28 Apr, 2025 | 3.79 | 3.79 | 3.67 | 3.68 | 51.78 Thousand |
| 25 Apr, 2025 | 3.7 | 3.97 | 3.7 | 3.74 | 466.24 Thousand |
| 24 Apr, 2025 | 3.59 | 3.6 | 3.55 | 3.6 | 3650.00 |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF