VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.55 | 3.72 | 3.31 | 3.72 | 56.33 Thousand |
| 04 Apr, 2025 | 3.7 | 3.72 | 3.66 | 3.67 | 83.54 Thousand |
| 03 Apr, 2025 | 3.69 | 3.75 | 3.69 | 3.7 | 119.24 Thousand |
| 02 Apr, 2025 | 3.64 | 3.69 | 3.64 | 3.69 | 46.89 Thousand |
| 01 Apr, 2025 | 3.66 | 3.67 | 3.56 | 3.64 | 52.38 Thousand |
| 31 Mar, 2025 | 3.64 | 3.66 | 3.62 | 3.66 | 64.82 Thousand |
| 28 Mar, 2025 | 3.62 | 3.65 | 3.6 | 3.62 | 5999.00 |
| 27 Mar, 2025 | 3.63 | 3.65 | 3.62 | 3.62 | 19.63 Thousand |
| 26 Mar, 2025 | 3.68 | 3.68 | 3.65 | 3.65 | 98.1 Thousand |
| 25 Mar, 2025 | 3.7 | 3.71 | 3.67 | 3.68 | 56.16 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF