VRG S.A. (VRG.WA)
PLN 3.58
(0.0%)
PLN 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.15 | 3.19 | 3.13 | 3.19 | 8191.00 |
| 27 Jan, 2025 | 3.16 | 3.17 | 3.14 | 3.16 | 67.83 Thousand |
| 24 Jan, 2025 | 3.18 | 3.18 | 3.15 | 3.18 | 1516.00 |
| 23 Jan, 2025 | 3.19 | 3.19 | 3.15 | 3.18 | 1575.00 |
| 22 Jan, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 788.00 |
| 21 Jan, 2025 | 3.17 | 3.2 | 3.14 | 3.18 | 6711.00 |
| 20 Jan, 2025 | 3.2 | 3.2 | 3.17 | 3.17 | 2492.00 |
| 17 Jan, 2025 | 3.2 | 3.2 | 3.17 | 3.2 | 12.13 Thousand |
| 16 Jan, 2025 | 3.2 | 3.2 | 3.17 | 3.2 | 9637.00 |
| 15 Jan, 2025 | 3.23 | 3.23 | 3.18 | 3.2 | 12.96 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF