VRG S.A. (VRG.WA)
PLN 3.6
(0.56%)
PLN 3.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.24 | 3.25 | 3.17 | 3.21 | 22.56 Thousand |
| 20 Dec, 2024 | 3.09 | 3.25 | 3.03 | 3.25 | 64.28 Thousand |
| 19 Dec, 2024 | 3.16 | 3.16 | 3.04 | 3.1 | 19.12 Thousand |
| 18 Dec, 2024 | 3.15 | 3.25 | 3.14 | 3.15 | 56.24 Thousand |
| 17 Dec, 2024 | 3.28 | 3.28 | 3.18 | 3.2 | 26.63 Thousand |
| 16 Dec, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 2271.00 |
| 13 Dec, 2024 | 3.3 | 3.33 | 3.3 | 3.3 | 25.75 Thousand |
| 12 Dec, 2024 | 3.27 | 3.29 | 3.27 | 3.29 | 15 Thousand |
| 11 Dec, 2024 | 3.25 | 3.28 | 3.22 | 3.27 | 84.49 Thousand |
| 10 Dec, 2024 | 3.27 | 3.27 | 3.23 | 3.25 | 851.00 |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF