VRG S.A. (VRG.WA)
PLN 3.83
(6.39%)
PLN 3.83
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.26 | 3.26 | 3.19 | 3.2 | 54.35 Thousand |
| 25 Nov, 2024 | 3.28 | 3.3 | 3.2 | 3.25 | 16.94 Thousand |
| 22 Nov, 2024 | 3.25 | 3.3 | 3.19 | 3.3 | 56.06 Thousand |
| 21 Nov, 2024 | 3.23 | 3.23 | 3.2 | 3.2 | 40.3 Thousand |
| 20 Nov, 2024 | 3.34 | 3.34 | 3.2 | 3.22 | 12.54 Thousand |
| 19 Nov, 2024 | 3.34 | 3.34 | 3.23 | 3.34 | 4904.00 |
| 18 Nov, 2024 | 3.3 | 3.33 | 3.25 | 3.33 | 23.31 Thousand |
| 15 Nov, 2024 | 3.19 | 3.33 | 3.19 | 3.3 | 60.31 Thousand |
| 14 Nov, 2024 | 3.34 | 3.34 | 3.3 | 3.34 | 6274.00 |
| 13 Nov, 2024 | 3.35 | 3.35 | 3.3 | 3.35 | 4839.00 |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF