VRG S.A. (VRG.WA)
PLN 3.83
(6.39%)
PLN 3.83
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.29 | 3.29 | 3.18 | 3.2 | 23.83 Thousand |
| 24 Oct, 2024 | 3.37 | 3.37 | 3.23 | 3.27 | 58.49 Thousand |
| 23 Oct, 2024 | 3.35 | 3.39 | 3.22 | 3.34 | 58.49 Thousand |
| 22 Oct, 2024 | 3.38 | 3.44 | 3.3 | 3.39 | 25.44 Thousand |
| 21 Oct, 2024 | 3.44 | 3.45 | 3.36 | 3.38 | 4384.00 |
| 18 Oct, 2024 | 3.44 | 3.47 | 3.4 | 3.44 | 8242.00 |
| 17 Oct, 2024 | 3.48 | 3.49 | 3.41 | 3.45 | 2962.00 |
| 16 Oct, 2024 | 3.49 | 3.49 | 3.42 | 3.48 | 361.00 |
| 15 Oct, 2024 | 3.5 | 3.5 | 3.43 | 3.45 | 948.00 |
| 14 Oct, 2024 | 3.49 | 3.52 | 3.45 | 3.5 | 1467.00 |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF