VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.25 | 3.3 | 3.19 | 3.3 | 56.06 Thousand |
| 21 Nov, 2024 | 3.23 | 3.23 | 3.2 | 3.2 | 40.3 Thousand |
| 20 Nov, 2024 | 3.34 | 3.34 | 3.2 | 3.22 | 12.54 Thousand |
| 19 Nov, 2024 | 3.34 | 3.34 | 3.23 | 3.34 | 4904.00 |
| 18 Nov, 2024 | 3.3 | 3.33 | 3.25 | 3.33 | 23.31 Thousand |
| 15 Nov, 2024 | 3.19 | 3.33 | 3.19 | 3.3 | 60.31 Thousand |
| 14 Nov, 2024 | 3.34 | 3.34 | 3.3 | 3.34 | 6274.00 |
| 13 Nov, 2024 | 3.35 | 3.35 | 3.3 | 3.35 | 4839.00 |
| 12 Nov, 2024 | 3.34 | 3.34 | 3.3 | 3.34 | 7798.00 |
| 08 Nov, 2024 | 3.31 | 3.34 | 3.27 | 3.34 | 20.23 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF