VRG S.A. (VRG.WA)
PLN 3.83
(6.39%)
PLN 3.83
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.5 | 3.5 | 3.48 | 3.49 | 241.00 |
| 26 Sep, 2024 | 3.5 | 3.5 | 3.49 | 3.5 | 17.63 Thousand |
| 25 Sep, 2024 | 3.54 | 3.54 | 3.48 | 3.5 | 2840.00 |
| 24 Sep, 2024 | 3.55 | 3.59 | 3.45 | 3.55 | 12.3 Thousand |
| 23 Sep, 2024 | 3.33 | 3.55 | 3.33 | 3.55 | 10.95 Thousand |
| 20 Sep, 2024 | 3.39 | 3.55 | 3.33 | 3.33 | 25.52 Thousand |
| 19 Sep, 2024 | 3.38 | 3.46 | 3.37 | 3.39 | 7488.00 |
| 18 Sep, 2024 | 3.48 | 3.48 | 3.42 | 3.46 | 17.87 Thousand |
| 17 Sep, 2024 | 3.45 | 3.47 | 3.38 | 3.41 | 819.62 Thousand |
| 16 Sep, 2024 | 3.49 | 3.49 | 3.42 | 3.47 | 2694.00 |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF