VRG S.A. (VRG.WA)
PLN 3.83
(6.39%)
PLN 3.83
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.54 | 3.54 | 3.47 | 3.53 | 787.00 |
| 29 Aug, 2024 | 3.43 | 3.51 | 3.43 | 3.51 | 11.87 Thousand |
| 28 Aug, 2024 | 3.56 | 3.56 | 3.49 | 3.55 | 3145.00 |
| 27 Aug, 2024 | 3.58 | 3.58 | 3.52 | 3.54 | 2870.00 |
| 26 Aug, 2024 | 3.58 | 3.63 | 3.58 | 3.58 | 1482.00 |
| 23 Aug, 2024 | 3.65 | 3.65 | 3.61 | 3.64 | 2925.00 |
| 22 Aug, 2024 | 3.6 | 3.7 | 3.6 | 3.69 | 9934.00 |
| 21 Aug, 2024 | 3.63 | 3.69 | 3.61 | 3.61 | 4475.00 |
| 20 Aug, 2024 | 3.7 | 3.7 | 3.62 | 3.7 | 7490.00 |
| 19 Aug, 2024 | 3.68 | 3.7 | 3.61 | 3.7 | 11.71 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF