VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.5 | 3.5 | 3.43 | 3.45 | 948.00 |
| 14 Oct, 2024 | 3.49 | 3.52 | 3.45 | 3.5 | 1467.00 |
| 11 Oct, 2024 | 3.48 | 3.49 | 3.48 | 3.49 | 814.00 |
| 10 Oct, 2024 | 3.5 | 3.5 | 3.44 | 3.48 | 713.00 |
| 09 Oct, 2024 | 3.51 | 3.51 | 3.43 | 3.48 | 1.58 Million |
| 08 Oct, 2024 | 3.4 | 3.55 | 3.33 | 3.55 | 9237.00 |
| 07 Oct, 2024 | 3.42 | 3.42 | 3.36 | 3.42 | 1797.00 |
| 04 Oct, 2024 | 3.44 | 3.44 | 3.38 | 3.42 | 9102.00 |
| 03 Oct, 2024 | 3.44 | 3.48 | 3.38 | 3.44 | 6727.00 |
| 02 Oct, 2024 | 3.46 | 3.46 | 3.39 | 3.41 | 2.01 Million |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF