VRG S.A. (VRG.WA)
PLN 3.83
(6.39%)
PLN 3.83
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.63 | 3.68 | 3.61 | 3.68 | 23.27 Thousand |
| 14 Aug, 2024 | 3.57 | 3.64 | 3.57 | 3.62 | 2630.00 |
| 13 Aug, 2024 | 3.63 | 3.63 | 3.56 | 3.56 | 7518.00 |
| 12 Aug, 2024 | 3.62 | 3.64 | 3.56 | 3.64 | 23.93 Thousand |
| 09 Aug, 2024 | 3.7 | 3.7 | 3.57 | 3.57 | 3450.00 |
| 08 Aug, 2024 | 3.6 | 3.71 | 3.55 | 3.7 | 55.56 Thousand |
| 07 Aug, 2024 | 3.53 | 3.59 | 3.51 | 3.59 | 9841.00 |
| 06 Aug, 2024 | 3.39 | 3.5 | 3.39 | 3.48 | 49.56 Thousand |
| 05 Aug, 2024 | 3.59 | 3.59 | 3.32 | 3.36 | 106.91 Thousand |
| 02 Aug, 2024 | 3.64 | 3.64 | 3.52 | 3.54 | 156.78 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF