VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.48 | 3.48 | 3.42 | 3.46 | 17.87 Thousand |
| 17 Sep, 2024 | 3.45 | 3.47 | 3.38 | 3.41 | 819.62 Thousand |
| 16 Sep, 2024 | 3.49 | 3.49 | 3.42 | 3.47 | 2694.00 |
| 13 Sep, 2024 | 3.53 | 3.53 | 3.49 | 3.49 | 486.00 |
| 12 Sep, 2024 | 3.53 | 3.55 | 3.53 | 3.53 | 536.00 |
| 11 Sep, 2024 | 3.55 | 3.55 | 3.47 | 3.52 | 289.00 |
| 10 Sep, 2024 | 3.55 | 3.56 | 3.52 | 3.55 | 4708.00 |
| 09 Sep, 2024 | 3.57 | 3.57 | 3.5 | 3.54 | 5872.00 |
| 06 Sep, 2024 | 3.5 | 3.55 | 3.49 | 3.55 | 2130.00 |
| 05 Sep, 2024 | 3.54 | 3.54 | 3.5 | 3.5 | 24.88 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF