VRG S.A. (VRG.WA)
PLN 3.83
(6.39%)
PLN 3.83
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.67 | 3.74 | 3.6 | 3.71 | 136.85 Thousand |
| 17 Jul, 2024 | 3.65 | 3.7 | 3.61 | 3.68 | 12.59 Thousand |
| 16 Jul, 2024 | 3.62 | 3.68 | 3.61 | 3.65 | 18.16 Thousand |
| 15 Jul, 2024 | 3.6 | 3.61 | 3.52 | 3.6 | 1.95 Million |
| 12 Jul, 2024 | 3.45 | 3.6 | 3.45 | 3.58 | 111.64 Thousand |
| 11 Jul, 2024 | 3.58 | 3.58 | 3.46 | 3.46 | 4169.00 |
| 10 Jul, 2024 | 3.52 | 3.58 | 3.52 | 3.58 | 12.29 Thousand |
| 09 Jul, 2024 | 3.46 | 3.58 | 3.42 | 3.52 | 63.95 Thousand |
| 08 Jul, 2024 | 3.38 | 3.45 | 3.33 | 3.45 | 27.25 Thousand |
| 05 Jul, 2024 | 3.4 | 3.4 | 3.36 | 3.37 | 1570.00 |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF