VRG S.A. (VRG.WA)
PLN 3.83
(6.39%)
PLN 3.83
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.3 | 3.44 | 3.3 | 3.4 | 34.81 Thousand |
| 19 Jun, 2024 | 3.32 | 3.38 | 3.3 | 3.3 | 46.43 Thousand |
| 18 Jun, 2024 | 3.36 | 3.36 | 3.32 | 3.32 | 1005.00 |
| 17 Jun, 2024 | 3.31 | 3.39 | 3.3 | 3.38 | 15.89 Thousand |
| 14 Jun, 2024 | 3.36 | 3.36 | 3.31 | 3.31 | 2987.00 |
| 13 Jun, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 3414.00 |
| 12 Jun, 2024 | 3.41 | 3.44 | 3.34 | 3.34 | 1.92 Million |
| 11 Jun, 2024 | 3.43 | 3.45 | 3.32 | 3.42 | 348.4 Thousand |
| 10 Jun, 2024 | 3.45 | 3.45 | 3.37 | 3.45 | 2751.00 |
| 07 Jun, 2024 | 3.39 | 3.46 | 3.33 | 3.46 | 63.84 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF