VRG S.A. (VRG.WA)
PLN 3.83
(6.39%)
PLN 3.83
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.39 | 3.4 | 3.36 | 3.4 | 7770.00 |
| 03 Jul, 2024 | 3.4 | 3.4 | 3.34 | 3.39 | 1703.00 |
| 02 Jul, 2024 | 3.4 | 3.4 | 3.34 | 3.38 | 4223.00 |
| 01 Jul, 2024 | 3.4 | 3.4 | 3.37 | 3.4 | 7489.00 |
| 28 Jun, 2024 | 3.36 | 3.4 | 3.36 | 3.39 | 6549.00 |
| 27 Jun, 2024 | 3.33 | 3.39 | 3.33 | 3.36 | 4824.00 |
| 26 Jun, 2024 | 3.39 | 3.39 | 3.32 | 3.33 | 410.48 Thousand |
| 25 Jun, 2024 | 3.4 | 3.44 | 3.34 | 3.4 | 526.25 Thousand |
| 24 Jun, 2024 | 3.45 | 3.45 | 3.35 | 3.38 | 2351.00 |
| 21 Jun, 2024 | 3.45 | 3.45 | 3.35 | 3.41 | 31.59 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF