VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.54 | 3.55 | 3.46 | 3.5 | 2000.00 |
| 03 Sep, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 5327.00 |
| 02 Sep, 2024 | 3.51 | 3.55 | 3.44 | 3.52 | 13.91 Thousand |
| 30 Aug, 2024 | 3.54 | 3.54 | 3.47 | 3.53 | 787.00 |
| 29 Aug, 2024 | 3.43 | 3.51 | 3.43 | 3.51 | 11.87 Thousand |
| 28 Aug, 2024 | 3.56 | 3.56 | 3.49 | 3.55 | 3145.00 |
| 27 Aug, 2024 | 3.58 | 3.58 | 3.52 | 3.54 | 2870.00 |
| 26 Aug, 2024 | 3.58 | 3.63 | 3.58 | 3.58 | 1482.00 |
| 23 Aug, 2024 | 3.65 | 3.65 | 3.61 | 3.64 | 2925.00 |
| 22 Aug, 2024 | 3.6 | 3.7 | 3.6 | 3.69 | 9934.00 |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF