VRG S.A. (VRG.WA)
PLN 3.83
(6.39%)
PLN 3.83
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.53 | 3.64 | 3.53 | 3.6 | 154.21 Thousand |
| 31 Jul, 2024 | 3.59 | 3.66 | 3.53 | 3.54 | 21.24 Thousand |
| 30 Jul, 2024 | 3.52 | 3.65 | 3.51 | 3.55 | 26.74 Thousand |
| 29 Jul, 2024 | 3.64 | 3.64 | 3.53 | 3.64 | 823.00 |
| 26 Jul, 2024 | 3.49 | 3.67 | 3.44 | 3.64 | 18.8 Thousand |
| 25 Jul, 2024 | 3.6 | 3.6 | 3.45 | 3.49 | 7372.00 |
| 24 Jul, 2024 | 3.61 | 3.62 | 3.5 | 3.62 | 6128.00 |
| 23 Jul, 2024 | 3.69 | 3.69 | 3.55 | 3.62 | 13.14 Thousand |
| 22 Jul, 2024 | 3.7 | 3.7 | 3.56 | 3.7 | 18.64 Thousand |
| 19 Jul, 2024 | 3.71 | 3.71 | 3.61 | 3.7 | 122.91 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF