VRG S.A. (VRG.WA)
PLN 3.83
(6.39%)
PLN 3.83
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.53 | 3.53 | 3.49 | 3.49 | 486.00 |
| 12 Sep, 2024 | 3.53 | 3.55 | 3.53 | 3.53 | 536.00 |
| 11 Sep, 2024 | 3.55 | 3.55 | 3.47 | 3.52 | 289.00 |
| 10 Sep, 2024 | 3.55 | 3.56 | 3.52 | 3.55 | 4708.00 |
| 09 Sep, 2024 | 3.57 | 3.57 | 3.5 | 3.54 | 5872.00 |
| 06 Sep, 2024 | 3.5 | 3.55 | 3.49 | 3.55 | 2130.00 |
| 05 Sep, 2024 | 3.54 | 3.54 | 3.5 | 3.5 | 24.88 Thousand |
| 04 Sep, 2024 | 3.54 | 3.55 | 3.46 | 3.5 | 2000.00 |
| 03 Sep, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 5327.00 |
| 02 Sep, 2024 | 3.51 | 3.55 | 3.44 | 3.52 | 13.91 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF