VRG S.A. (VRG.WA)
PLN 3.83
(6.39%)
PLN 3.83
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.34 | 3.34 | 3.3 | 3.34 | 7798.00 |
| 08 Nov, 2024 | 3.31 | 3.34 | 3.27 | 3.34 | 20.23 Thousand |
| 07 Nov, 2024 | 3.3 | 3.34 | 3.3 | 3.3 | 3766.00 |
| 06 Nov, 2024 | 3.26 | 3.31 | 3.25 | 3.31 | 17.05 Thousand |
| 05 Nov, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 20.57 Thousand |
| 04 Nov, 2024 | 3.26 | 3.26 | 3.08 | 3.24 | 53.12 Thousand |
| 31 Oct, 2024 | 3.26 | 3.26 | 3.2 | 3.23 | 9179.00 |
| 30 Oct, 2024 | 3.28 | 3.32 | 3.2 | 3.26 | 3136.00 |
| 29 Oct, 2024 | 3.2 | 3.28 | 3.15 | 3.28 | 14.77 Thousand |
| 28 Oct, 2024 | 3.18 | 3.35 | 3.14 | 3.23 | 30.76 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF