VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.23 | 3.23 | 3.18 | 3.2 | 12.96 Thousand |
| 14 Jan, 2025 | 3.2 | 3.23 | 3.18 | 3.23 | 8555.00 |
| 13 Jan, 2025 | 3.23 | 3.24 | 3.2 | 3.21 | 15.4 Thousand |
| 10 Jan, 2025 | 3.24 | 3.24 | 3.2 | 3.23 | 12.47 Thousand |
| 09 Jan, 2025 | 3.24 | 3.24 | 3.2 | 3.22 | 6247.00 |
| 08 Jan, 2025 | 3.3 | 3.3 | 3.21 | 3.21 | 4655.00 |
| 07 Jan, 2025 | 3.22 | 3.29 | 3.22 | 3.24 | 5030.00 |
| 03 Jan, 2025 | 3.2 | 3.22 | 3.19 | 3.22 | 1779.00 |
| 02 Jan, 2025 | 3.18 | 3.29 | 3.15 | 3.16 | 6797.00 |
| 30 Dec, 2024 | 3.16 | 3.19 | 3.1 | 3.18 | 15.16 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF