VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.22 | 3.37 | 3.21 | 3.35 | 56.38 Thousand |
| 07 Feb, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 298.00 |
| 06 Feb, 2025 | 3.23 | 3.23 | 3.2 | 3.22 | 33.1 Thousand |
| 05 Feb, 2025 | 3.23 | 3.24 | 3.18 | 3.24 | 21.28 Thousand |
| 04 Feb, 2025 | 3.23 | 3.23 | 3.21 | 3.23 | 3114.00 |
| 03 Feb, 2025 | 3.21 | 3.22 | 3.19 | 3.22 | 19.01 Thousand |
| 31 Jan, 2025 | 3.24 | 3.24 | 3.2 | 3.22 | 8375.00 |
| 30 Jan, 2025 | 3.18 | 3.24 | 3.18 | 3.24 | 73.91 Thousand |
| 29 Jan, 2025 | 3.18 | 3.18 | 3.13 | 3.18 | 9828.00 |
| 28 Jan, 2025 | 3.15 | 3.19 | 3.13 | 3.19 | 8191.00 |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF