VRG S.A. (VRG.WA)
PLN 3.6
(0.56%)
PLN 3.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.26 | 3.27 | 3.23 | 3.27 | 3227.00 |
| 06 Dec, 2024 | 3.26 | 3.27 | 3.22 | 3.27 | 5663.00 |
| 05 Dec, 2024 | 3.26 | 3.26 | 3.22 | 3.26 | 2939.00 |
| 04 Dec, 2024 | 3.28 | 3.28 | 3.22 | 3.26 | 3164.00 |
| 03 Dec, 2024 | 3.21 | 3.3 | 3.21 | 3.24 | 15.52 Thousand |
| 02 Dec, 2024 | 3.22 | 3.28 | 3.22 | 3.24 | 10.11 Thousand |
| 29 Nov, 2024 | 3.22 | 3.25 | 3.19 | 3.25 | 3844.00 |
| 28 Nov, 2024 | 3.2 | 3.24 | 3.18 | 3.22 | 15.59 Thousand |
| 27 Nov, 2024 | 3.21 | 3.21 | 3.19 | 3.2 | 413.39 Thousand |
| 26 Nov, 2024 | 3.26 | 3.26 | 3.19 | 3.2 | 54.35 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF