VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.63 | 3.63 | 3.55 | 3.63 | 7859.00 |
| 07 Mar, 2025 | 3.62 | 3.66 | 3.54 | 3.62 | 8512.00 |
| 06 Mar, 2025 | 3.61 | 3.61 | 3.53 | 3.61 | 13.14 Thousand |
| 05 Mar, 2025 | 3.64 | 3.64 | 3.48 | 3.61 | 46.2 Thousand |
| 04 Mar, 2025 | 3.69 | 3.72 | 3.47 | 3.64 | 28.41 Thousand |
| 03 Mar, 2025 | 3.68 | 3.74 | 3.68 | 3.7 | 3585.00 |
| 28 Feb, 2025 | 3.66 | 3.79 | 3.66 | 3.7 | 28.16 Thousand |
| 27 Feb, 2025 | 3.81 | 3.81 | 3.73 | 3.75 | 4053.00 |
| 26 Feb, 2025 | 3.67 | 3.84 | 3.67 | 3.81 | 30.4 Thousand |
| 25 Feb, 2025 | 3.8 | 3.84 | 3.59 | 3.77 | 48.68 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF