VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.69 | 3.8 | 3.69 | 3.74 | 4689.00 |
| 04 Jun, 2025 | 3.7 | 3.73 | 3.67 | 3.69 | 58.83 Thousand |
| 03 Jun, 2025 | 3.7 | 3.76 | 3.67 | 3.7 | 81.9 Thousand |
| 02 Jun, 2025 | 3.78 | 3.79 | 3.69 | 3.69 | 40.83 Thousand |
| 30 May, 2025 | 3.87 | 3.87 | 3.78 | 3.82 | 15.96 Thousand |
| 29 May, 2025 | 3.88 | 3.9 | 3.8 | 3.87 | 84.09 Thousand |
| 28 May, 2025 | 3.9 | 3.9 | 3.78 | 3.88 | 11.77 Thousand |
| 27 May, 2025 | 3.81 | 3.91 | 3.81 | 3.9 | 25.7 Thousand |
| 26 May, 2025 | 3.85 | 3.87 | 3.84 | 3.84 | 21.59 Thousand |
| 23 May, 2025 | 3.84 | 3.87 | 3.78 | 3.84 | 859.7 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF