VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.62 | 3.62 | 3.48 | 3.59 | 21.36 Thousand |
| 12 Dec, 2023 | 3.6 | 3.63 | 3.57 | 3.62 | 6787.00 |
| 11 Dec, 2023 | 3.57 | 3.61 | 3.5 | 3.6 | 96.88 Thousand |
| 08 Dec, 2023 | 3.57 | 3.58 | 3.48 | 3.57 | 33.8 Thousand |
| 07 Dec, 2023 | 3.58 | 3.58 | 3.52 | 3.55 | 6975.00 |
| 06 Dec, 2023 | 3.55 | 3.57 | 3.52 | 3.57 | 29.72 Thousand |
| 05 Dec, 2023 | 3.49 | 3.55 | 3.48 | 3.53 | 99.94 Thousand |
| 04 Dec, 2023 | 3.35 | 3.49 | 3.35 | 3.48 | 62.82 Thousand |
| 01 Dec, 2023 | 3.29 | 3.37 | 3.28 | 3.37 | 97.48 Thousand |
| 30 Nov, 2023 | 3.27 | 3.3 | 3.24 | 3.27 | 18.5 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF