VRG S.A. (VRG.WA)
PLN 3.6
(0.56%)
PLN 3.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.14 | 3.18 | 3.13 | 3.13 | 13.22 Thousand |
| 09 Nov, 2023 | 3.11 | 3.14 | 3.11 | 3.12 | 26.1 Thousand |
| 08 Nov, 2023 | 3.09 | 3.11 | 3.04 | 3.1 | 233.63 Thousand |
| 07 Nov, 2023 | 3.1 | 3.12 | 3.03 | 3.05 | 244.36 Thousand |
| 06 Nov, 2023 | 3.11 | 3.14 | 3.05 | 3.11 | 37.21 Thousand |
| 03 Nov, 2023 | 3.08 | 3.11 | 3.08 | 3.08 | 71 Thousand |
| 02 Nov, 2023 | 3.07 | 3.15 | 3.06 | 3.08 | 24.31 Thousand |
| 31 Oct, 2023 | 3.17 | 3.17 | 3.06 | 3.06 | 284.46 Thousand |
| 30 Oct, 2023 | 3.09 | 3.16 | 3.09 | 3.15 | 32.15 Thousand |
| 27 Oct, 2023 | 3.08 | 3.11 | 3.07 | 3.09 | 9318.00 |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF