VRG S.A. (VRG.WA)
PLN 3.6
(0.56%)
PLN 3.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.25 | 3.28 | 3.2 | 3.28 | 37.23 Thousand |
| 23 Nov, 2023 | 3.19 | 3.34 | 3.19 | 3.24 | 20.79 Thousand |
| 22 Nov, 2023 | 3.25 | 3.29 | 3.19 | 3.24 | 30.59 Thousand |
| 21 Nov, 2023 | 3.25 | 3.29 | 3.25 | 3.29 | 190.99 Thousand |
| 20 Nov, 2023 | 3.13 | 3.3 | 3.12 | 3.24 | 273.11 Thousand |
| 17 Nov, 2023 | 3.13 | 3.17 | 3.1 | 3.14 | 44.69 Thousand |
| 16 Nov, 2023 | 3.07 | 3.13 | 2.96 | 3.12 | 312.39 Thousand |
| 15 Nov, 2023 | 3.12 | 3.12 | 3.04 | 3.04 | 217.15 Thousand |
| 14 Nov, 2023 | 3.07 | 3.1 | 3.04 | 3.1 | 181.46 Thousand |
| 13 Nov, 2023 | 3.13 | 3.16 | 3.05 | 3.07 | 247.83 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF