VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.37 | 3.4 | 3.28 | 3.37 | 10.4 Thousand |
| 29 Jan, 2024 | 3.32 | 3.39 | 3.27 | 3.32 | 132.61 Thousand |
| 26 Jan, 2024 | 3.31 | 3.33 | 3.25 | 3.33 | 143.96 Thousand |
| 25 Jan, 2024 | 3.26 | 3.31 | 3.25 | 3.31 | 114.27 Thousand |
| 24 Jan, 2024 | 3.33 | 3.33 | 3.25 | 3.28 | 128.98 Thousand |
| 23 Jan, 2024 | 3.33 | 3.33 | 3.25 | 3.33 | 138.5 Thousand |
| 22 Jan, 2024 | 3.3 | 3.33 | 3.26 | 3.33 | 217.38 Thousand |
| 19 Jan, 2024 | 3.29 | 3.39 | 3.26 | 3.34 | 19.61 Thousand |
| 18 Jan, 2024 | 3.25 | 3.31 | 3.24 | 3.31 | 109.88 Thousand |
| 17 Jan, 2024 | 3.27 | 3.3 | 3.23 | 3.29 | 148.4 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF