VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.4 | 3.43 | 3.3 | 3.4 | 10.83 Thousand |
| 12 Feb, 2024 | 3.41 | 3.41 | 3.34 | 3.4 | 19.34 Thousand |
| 09 Feb, 2024 | 3.4 | 3.44 | 3.39 | 3.41 | 15.96 Thousand |
| 08 Feb, 2024 | 3.44 | 3.44 | 3.37 | 3.44 | 1255.00 |
| 07 Feb, 2024 | 3.45 | 3.46 | 3.37 | 3.44 | 16.45 Thousand |
| 06 Feb, 2024 | 3.35 | 3.46 | 3.34 | 3.44 | 42.31 Thousand |
| 05 Feb, 2024 | 3.31 | 3.37 | 3.3 | 3.35 | 161.96 Thousand |
| 02 Feb, 2024 | 3.35 | 3.36 | 3.31 | 3.33 | 9892.00 |
| 01 Feb, 2024 | 3.39 | 3.39 | 3.27 | 3.36 | 48.08 Thousand |
| 31 Jan, 2024 | 3.37 | 3.4 | 3.3 | 3.39 | 50.21 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF