VRG S.A. (VRG.WA)
PLN 3.6
(0.56%)
PLN 3.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.57 | 3.58 | 3.48 | 3.57 | 33.8 Thousand |
| 07 Dec, 2023 | 3.58 | 3.58 | 3.52 | 3.55 | 6975.00 |
| 06 Dec, 2023 | 3.55 | 3.57 | 3.52 | 3.57 | 29.72 Thousand |
| 05 Dec, 2023 | 3.49 | 3.55 | 3.48 | 3.53 | 99.94 Thousand |
| 04 Dec, 2023 | 3.35 | 3.49 | 3.35 | 3.48 | 62.82 Thousand |
| 01 Dec, 2023 | 3.29 | 3.37 | 3.28 | 3.37 | 97.48 Thousand |
| 30 Nov, 2023 | 3.27 | 3.3 | 3.24 | 3.27 | 18.5 Thousand |
| 29 Nov, 2023 | 3.21 | 3.26 | 3.2 | 3.25 | 80.3 Thousand |
| 28 Nov, 2023 | 3.27 | 3.29 | 3.2 | 3.24 | 123.87 Thousand |
| 27 Nov, 2023 | 3.27 | 3.28 | 3.25 | 3.28 | 23.62 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF