VRG S.A. (VRG.WA)
PLN 3.83
(6.39%)
PLN 3.83
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.38 | 3.4 | 3.32 | 3.33 | 180.08 Thousand |
| 10 Jan, 2024 | 3.34 | 3.38 | 3.32 | 3.34 | 123.61 Thousand |
| 09 Jan, 2024 | 3.38 | 3.4 | 3.34 | 3.34 | 145.35 Thousand |
| 08 Jan, 2024 | 3.35 | 3.46 | 3.31 | 3.37 | 154.23 Thousand |
| 05 Jan, 2024 | 3.39 | 3.42 | 3.3 | 3.35 | 125.96 Thousand |
| 04 Jan, 2024 | 3.45 | 3.47 | 3.4 | 3.4 | 118.03 Thousand |
| 03 Jan, 2024 | 3.45 | 3.46 | 3.42 | 3.45 | 9279.00 |
| 02 Jan, 2024 | 3.45 | 3.52 | 3.41 | 3.46 | 27.52 Thousand |
| 29 Dec, 2023 | 3.45 | 3.48 | 3.39 | 3.4 | 155.23 Thousand |
| 28 Dec, 2023 | 3.54 | 3.54 | 3.43 | 3.46 | 28.1 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF