VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.26 | 3.31 | 3.2 | 3.29 | 143.99 Thousand |
| 10 Apr, 2024 | 3.25 | 3.25 | 3.18 | 3.25 | 95.19 Thousand |
| 09 Apr, 2024 | 3.21 | 3.27 | 3.18 | 3.23 | 25.54 Thousand |
| 08 Apr, 2024 | 3.17 | 3.21 | 3.16 | 3.19 | 24.39 Thousand |
| 05 Apr, 2024 | 3.15 | 3.19 | 3.14 | 3.16 | 17.91 Thousand |
| 04 Apr, 2024 | 3.2 | 3.2 | 3.1 | 3.15 | 63.47 Thousand |
| 03 Apr, 2024 | 3.14 | 3.28 | 3.1 | 3.2 | 40.59 Thousand |
| 02 Apr, 2024 | 3.15 | 3.18 | 3.09 | 3.14 | 139.25 Thousand |
| 28 Mar, 2024 | 3.19 | 3.19 | 3.08 | 3.15 | 292.64 Thousand |
| 27 Mar, 2024 | 3.15 | 3.21 | 3.12 | 3.2 | 40.75 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF