VRG S.A. (VRG.WA)
PLN 3.83
(6.39%)
PLN 3.83
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.31 | 3.31 | 3.25 | 3.29 | 51.92 Thousand |
| 06 Mar, 2024 | 3.3 | 3.36 | 3.24 | 3.32 | 248.54 Thousand |
| 05 Mar, 2024 | 3.32 | 3.32 | 3.26 | 3.32 | 214.07 Thousand |
| 04 Mar, 2024 | 3.34 | 3.34 | 3.29 | 3.32 | 4455.00 |
| 01 Mar, 2024 | 3.37 | 3.37 | 3.29 | 3.32 | 109.21 Thousand |
| 29 Feb, 2024 | 3.38 | 3.38 | 3.28 | 3.36 | 34.95 Thousand |
| 28 Feb, 2024 | 3.3 | 3.39 | 3.3 | 3.35 | 15.36 Thousand |
| 27 Feb, 2024 | 3.39 | 3.39 | 3.3 | 3.33 | 37.83 Thousand |
| 26 Feb, 2024 | 3.33 | 3.4 | 3.32 | 3.34 | 70.49 Thousand |
| 23 Feb, 2024 | 3.37 | 3.46 | 3.26 | 3.32 | 152.52 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF