VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.43 | 3.45 | 3.32 | 3.42 | 348.4 Thousand |
| 10 Jun, 2024 | 3.45 | 3.45 | 3.37 | 3.45 | 2751.00 |
| 07 Jun, 2024 | 3.39 | 3.46 | 3.33 | 3.46 | 63.84 Thousand |
| 06 Jun, 2024 | 3.43 | 3.46 | 3.42 | 3.46 | 1475.00 |
| 05 Jun, 2024 | 3.48 | 3.48 | 3.42 | 3.46 | 105.12 Thousand |
| 04 Jun, 2024 | 3.5 | 3.51 | 3.44 | 3.48 | 4027.00 |
| 03 Jun, 2024 | 3.43 | 3.5 | 3.43 | 3.5 | 22.88 Thousand |
| 31 May, 2024 | 3.46 | 3.46 | 3.41 | 3.46 | 2628.00 |
| 29 May, 2024 | 3.47 | 3.47 | 3.41 | 3.46 | 8179.00 |
| 28 May, 2024 | 3.47 | 3.52 | 3.41 | 3.48 | 1.08 Million |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF