VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.43 | 3.46 | 3.38 | 3.46 | 12.73 Thousand |
| 24 May, 2024 | 3.46 | 3.46 | 3.42 | 3.42 | 1153.00 |
| 23 May, 2024 | 3.43 | 3.46 | 3.34 | 3.42 | 35.35 Thousand |
| 22 May, 2024 | 3.43 | 3.45 | 3.43 | 3.43 | 22.93 Thousand |
| 21 May, 2024 | 3.44 | 3.48 | 3.42 | 3.43 | 1.15 Million |
| 20 May, 2024 | 3.44 | 3.48 | 3.36 | 3.48 | 36.9 Thousand |
| 17 May, 2024 | 3.4 | 3.4 | 3.33 | 3.4 | 3.53 Million |
| 16 May, 2024 | 3.35 | 3.42 | 3.35 | 3.41 | 511.83 Thousand |
| 15 May, 2024 | 3.4 | 3.4 | 3.35 | 3.37 | 5911.00 |
| 14 May, 2024 | 3.45 | 3.45 | 3.37 | 3.39 | 10.35 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF