VRG S.A. (VRG.WA)
PLN 3.83
(6.39%)
PLN 3.83
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.21 | 3.27 | 3.21 | 3.26 | 13.49 Thousand |
| 20 Mar, 2024 | 3.24 | 3.24 | 3.18 | 3.22 | 33.83 Thousand |
| 19 Mar, 2024 | 3.27 | 3.28 | 3.2 | 3.24 | 10.28 Thousand |
| 18 Mar, 2024 | 3.29 | 3.29 | 3.25 | 3.28 | 2110.00 |
| 15 Mar, 2024 | 3.28 | 3.32 | 3.2 | 3.29 | 54.06 Thousand |
| 14 Mar, 2024 | 3.33 | 3.33 | 3.28 | 3.3 | 7373.00 |
| 13 Mar, 2024 | 3.29 | 3.33 | 3.26 | 3.33 | 15.96 Thousand |
| 12 Mar, 2024 | 3.3 | 3.3 | 3.25 | 3.3 | 26.77 Thousand |
| 11 Mar, 2024 | 3.27 | 3.3 | 3.26 | 3.29 | 12.88 Thousand |
| 08 Mar, 2024 | 3.3 | 3.3 | 3.26 | 3.3 | 6802.00 |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF