VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.32 | 3.35 | 3.3 | 3.31 | 17.43 Thousand |
| 24 Apr, 2024 | 3.28 | 3.31 | 3.25 | 3.31 | 115.01 Thousand |
| 23 Apr, 2024 | 3.25 | 3.28 | 3.25 | 3.26 | 190.5 Thousand |
| 22 Apr, 2024 | 3.29 | 3.29 | 3.22 | 3.25 | 1.06 Million |
| 19 Apr, 2024 | 3.31 | 3.31 | 3.23 | 3.3 | 14.6 Thousand |
| 18 Apr, 2024 | 3.34 | 3.35 | 3.22 | 3.32 | 55.58 Thousand |
| 17 Apr, 2024 | 3.35 | 3.35 | 3.25 | 3.34 | 24.47 Thousand |
| 16 Apr, 2024 | 3.41 | 3.41 | 3.27 | 3.37 | 191.75 Thousand |
| 15 Apr, 2024 | 3.5 | 3.52 | 3.36 | 3.42 | 66.96 Thousand |
| 12 Apr, 2024 | 3.29 | 3.56 | 3.29 | 3.51 | 158.81 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF