VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.4 | 3.44 | 3.34 | 3.4 | 526.25 Thousand |
| 24 Jun, 2024 | 3.45 | 3.45 | 3.35 | 3.38 | 2351.00 |
| 21 Jun, 2024 | 3.45 | 3.45 | 3.35 | 3.41 | 31.59 Thousand |
| 20 Jun, 2024 | 3.3 | 3.44 | 3.3 | 3.4 | 34.81 Thousand |
| 19 Jun, 2024 | 3.32 | 3.38 | 3.3 | 3.3 | 46.43 Thousand |
| 18 Jun, 2024 | 3.36 | 3.36 | 3.32 | 3.32 | 1005.00 |
| 17 Jun, 2024 | 3.31 | 3.39 | 3.3 | 3.38 | 15.89 Thousand |
| 14 Jun, 2024 | 3.36 | 3.36 | 3.31 | 3.31 | 2987.00 |
| 13 Jun, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 3414.00 |
| 12 Jun, 2024 | 3.41 | 3.44 | 3.34 | 3.34 | 1.92 Million |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF