VRG S.A. (VRG.WA)
PLN 3.83
(6.39%)
PLN 3.83
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.42 | 3.43 | 3.36 | 3.42 | 38.93 Thousand |
| 07 May, 2024 | 3.3 | 3.43 | 3.3 | 3.4 | 126.2 Thousand |
| 06 May, 2024 | 3.3 | 3.33 | 3.26 | 3.33 | 155.98 Thousand |
| 02 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 69.00 |
| 30 Apr, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 15.76 Thousand |
| 29 Apr, 2024 | 3.28 | 3.31 | 3.26 | 3.3 | 21.95 Thousand |
| 26 Apr, 2024 | 3.31 | 3.33 | 3.27 | 3.32 | 4612.00 |
| 25 Apr, 2024 | 3.32 | 3.35 | 3.3 | 3.31 | 17.43 Thousand |
| 24 Apr, 2024 | 3.28 | 3.31 | 3.25 | 3.31 | 115.01 Thousand |
| 23 Apr, 2024 | 3.25 | 3.28 | 3.25 | 3.26 | 190.5 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF