VRG S.A. (VRG.WA)
PLN 3.6
(0.56%)
PLN 3.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.57 | 3.57 | 3.5 | 3.55 | 68.5 Thousand |
| 21 Dec, 2023 | 3.58 | 3.59 | 3.5 | 3.57 | 480.49 Thousand |
| 20 Dec, 2023 | 3.48 | 3.6 | 3.48 | 3.59 | 23.62 Thousand |
| 19 Dec, 2023 | 3.53 | 3.6 | 3.48 | 3.6 | 129 Thousand |
| 18 Dec, 2023 | 3.5 | 3.6 | 3.5 | 3.53 | 22.94 Thousand |
| 15 Dec, 2023 | 3.6 | 3.64 | 3.5 | 3.5 | 121.2 Thousand |
| 14 Dec, 2023 | 3.61 | 3.61 | 3.54 | 3.58 | 22.12 Thousand |
| 13 Dec, 2023 | 3.62 | 3.62 | 3.48 | 3.59 | 21.36 Thousand |
| 12 Dec, 2023 | 3.6 | 3.63 | 3.57 | 3.62 | 6787.00 |
| 11 Dec, 2023 | 3.57 | 3.61 | 3.5 | 3.6 | 96.88 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF