VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.39 | 3.39 | 3.3 | 3.33 | 37.83 Thousand |
| 26 Feb, 2024 | 3.33 | 3.4 | 3.32 | 3.34 | 70.49 Thousand |
| 23 Feb, 2024 | 3.37 | 3.46 | 3.26 | 3.32 | 152.52 Thousand |
| 22 Feb, 2024 | 3.29 | 3.4 | 3.23 | 3.36 | 379.17 Thousand |
| 21 Feb, 2024 | 3.26 | 3.3 | 3.24 | 3.29 | 130.21 Thousand |
| 20 Feb, 2024 | 3.3 | 3.3 | 3.24 | 3.3 | 102.82 Thousand |
| 19 Feb, 2024 | 3.28 | 3.3 | 3.26 | 3.3 | 16.64 Thousand |
| 16 Feb, 2024 | 3.26 | 3.33 | 3.26 | 3.29 | 43.12 Thousand |
| 15 Feb, 2024 | 3.36 | 3.36 | 3.27 | 3.3 | 124.54 Thousand |
| 14 Feb, 2024 | 3.4 | 3.4 | 3.29 | 3.35 | 230.96 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF