VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.17 | 3.17 | 3.06 | 3.06 | 284.46 Thousand |
| 30 Oct, 2023 | 3.09 | 3.16 | 3.09 | 3.15 | 32.15 Thousand |
| 27 Oct, 2023 | 3.08 | 3.11 | 3.07 | 3.09 | 9318.00 |
| 26 Oct, 2023 | 3.12 | 3.16 | 3.07 | 3.07 | 117.57 Thousand |
| 25 Oct, 2023 | 3.15 | 3.16 | 3.11 | 3.12 | 13.63 Thousand |
| 24 Oct, 2023 | 3.1 | 3.16 | 3.1 | 3.15 | 1976.00 |
| 23 Oct, 2023 | 3.22 | 3.22 | 3.08 | 3.09 | 218.05 Thousand |
| 20 Oct, 2023 | 3.15 | 3.21 | 3.1 | 3.1 | 23.12 Thousand |
| 19 Oct, 2023 | 3.21 | 3.27 | 3.1 | 3.17 | 441.77 Thousand |
| 18 Oct, 2023 | 3.2 | 3.24 | 3.2 | 3.23 | 52.14 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF