VRG S.A. (VRG.WA)
PLN 3.75
(1.35%)
PLN 3.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.14 | 3.14 | 3.08 | 3.12 | 21.57 Thousand |
| 13 Oct, 2023 | 3.17 | 3.17 | 3.05 | 3.1 | 79.62 Thousand |
| 12 Oct, 2023 | 3.22 | 3.22 | 3.16 | 3.17 | 6226.00 |
| 11 Oct, 2023 | 3.14 | 3.22 | 3.07 | 3.22 | 16.29 Thousand |
| 10 Oct, 2023 | 3.05 | 3.22 | 3.02 | 3.14 | 39.88 Thousand |
| 09 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.05 | 19.31 Thousand |
| 06 Oct, 2023 | 3.12 | 3.26 | 3.07 | 3.07 | 41.89 Thousand |
| 05 Oct, 2023 | 3.3 | 3.3 | 3.14 | 3.14 | 52.1 Thousand |
| 04 Oct, 2023 | 3.15 | 3.3 | 3.13 | 3.3 | 65.26 Thousand |
| 03 Oct, 2023 | 3.32 | 3.32 | 3.19 | 3.22 | 26.1 Thousand |
ESSARSHPNG
CPOUF
2257
HS2
SPHDF
RKIGF