Urteste S.A. (URT.WA)

PLN 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 96.0 100.0 95.0 96.0 233.00
23 Apr, 2024 96.0 99.0 95.0 99.0 238.00
22 Apr, 2024 99.8 99.8 96.0 99.0 66.00
19 Apr, 2024 96.2 96.2 95.2 96.0 282.00
18 Apr, 2024 99.0 100.0 99.0 100.0 11.00
17 Apr, 2024 100.0 105.0 96.2 99.0 104.00
16 Apr, 2024 105.0 105.0 100.0 105.0 76.00
15 Apr, 2024 105.0 108.0 102.5 105.0 258.00
12 Apr, 2024 106.0 108.0 105.0 108.0 97.00
11 Apr, 2024 105.0 112.5 102.5 106.0 1524.00