Urteste S.A. (URT.WA)

PLN 92.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 97.0 97.0 93.0 93.0 246.00
19 Dec, 2023 92.0 97.0 92.0 97.0 447.00
18 Dec, 2023 93.0 94.0 93.0 93.0 74.00
15 Dec, 2023 94.0 94.0 90.0 93.0 134.00
14 Dec, 2023 92.0 94.0 91.0 94.0 577.00
13 Dec, 2023 89.0 92.0 89.0 92.0 149.00
12 Dec, 2023 89.0 89.0 87.0 89.0 150.00
11 Dec, 2023 89.0 92.0 88.0 89.0 322.00
08 Dec, 2023 93.0 93.0 89.0 92.5 84.00
07 Dec, 2023 93.0 93.0 90.0 90.0 64.00