Urteste S.A. (URT.WA)

PLN 80.8

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 81.0 81.0 79.0 80.8 74.00
16 Apr, 2025 82.8 82.8 82.8 82.8 -
15 Apr, 2025 83.0 83.2 81.0 82.8 129.00
14 Apr, 2025 82.0 83.0 82.0 83.0 77.00
11 Apr, 2025 82.0 82.8 79.4 79.4 141.00
10 Apr, 2025 82.8 82.8 79.2 82.0 65.00
09 Apr, 2025 81.0 84.0 80.0 82.8 235.00
08 Apr, 2025 83.0 84.0 83.0 84.0 36.00
07 Apr, 2025 81.6 83.0 80.0 83.0 343.00
04 Apr, 2025 82.2 85.0 82.2 85.0 17.00