Urteste S.A. (URT.WA)
PLN 84.0
(0.0%)
PLN 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 58.0 | 63.0 | 52.8 | 55.0 | 1509.00 |
| 04 Jun, 2025 | 61.0 | 61.0 | 55.0 | 57.2 | 1395.00 |
| 03 Jun, 2025 | 67.8 | 67.8 | 61.0 | 61.0 | 974.00 |
| 02 Jun, 2025 | 66.8 | 68.0 | 64.2 | 67.8 | 102.00 |
| 30 May, 2025 | 71.0 | 71.0 | 63.2 | 64.0 | 2191.00 |
| 29 May, 2025 | 75.0 | 75.0 | 70.0 | 71.0 | 984.00 |
| 28 May, 2025 | 75.0 | 75.0 | 74.8 | 75.0 | 130.00 |
| 27 May, 2025 | 79.0 | 79.0 | 74.0 | 75.0 | 868.00 |
| 26 May, 2025 | 76.0 | 81.6 | 76.0 | 79.0 | 123.00 |
| 23 May, 2025 | 78.0 | 81.0 | 76.0 | 81.0 | 70.00 |
DIISF
BCB
688567
FPH
BRG
603030