Urteste S.A. (URT.WA)

PLN 92.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 82.2 82.2 75.0 77.0 433.00
27 Nov, 2024 82.2 82.4 80.6 82.4 83.00
26 Nov, 2024 80.0 82.4 80.0 82.0 257.00
25 Nov, 2024 77.4 80.0 77.2 80.0 174.00
22 Nov, 2024 81.0 83.8 73.6 82.6 1510.00
21 Nov, 2024 83.0 83.0 79.8 81.6 459.00
20 Nov, 2024 84.4 90.0 83.2 83.2 848.00
19 Nov, 2024 86.0 86.0 83.2 84.0 192.00
18 Nov, 2024 89.2 89.8 84.4 86.0 287.00
15 Nov, 2024 88.2 89.2 87.6 89.2 42.00