Urteste S.A. (URT.WA)

PLN 92.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 97.8 97.8 95.0 97.8 402.00
11 Dec, 2024 96.6 97.8 95.0 97.8 145.00
10 Dec, 2024 96.8 97.0 94.2 96.8 374.00
09 Dec, 2024 94.6 96.8 92.0 96.8 325.00
06 Dec, 2024 84.6 94.6 84.0 94.6 241.00
05 Dec, 2024 80.2 84.6 80.2 84.6 440.00
04 Dec, 2024 80.0 80.2 78.6 80.2 377.00
03 Dec, 2024 80.0 80.2 77.6 79.8 349.00
02 Dec, 2024 76.0 80.0 75.4 80.0 188.00
29 Nov, 2024 77.0 78.0 73.0 78.0 111.00