Urteste S.A. (URT.WA)

PLN 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 93.8 93.8 93.8 93.8 19.00
07 Jun, 2024 93.8 94.0 93.8 94.0 11.00
06 Jun, 2024 93.8 93.8 93.8 93.8 1.00
05 Jun, 2024 93.0 93.0 93.0 93.0 2.00
04 Jun, 2024 93.8 93.8 93.8 93.8 75.00
03 Jun, 2024 93.8 93.8 93.8 93.8 111.00
31 May, 2024 93.8 93.8 93.8 93.8 129.00
29 May, 2024 93.8 93.8 92.0 93.8 148.00
28 May, 2024 93.4 93.4 93.2 93.4 17.00
27 May, 2024 92.4 93.8 92.4 93.8 39.00