Urteste S.A. (URT.WA)

PLN 92.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 104.0 104.0 104.0 104.0 44.00
05 Jan, 2024 101.0 103.0 101.0 103.0 30.00
04 Jan, 2024 102.0 104.0 102.0 104.0 28.00
03 Jan, 2024 104.0 104.0 100.0 104.0 151.00
02 Jan, 2024 111.0 111.0 100.0 101.0 787.00
29 Dec, 2023 105.0 110.0 105.0 109.0 807.00
28 Dec, 2023 93.0 107.0 93.0 105.0 1471.00
27 Dec, 2023 90.0 93.0 90.0 93.0 136.00
22 Dec, 2023 91.5 93.0 91.5 93.0 37.00
21 Dec, 2023 92.0 92.5 91.0 92.5 124.00