Urteste S.A. (URT.WA)

PLN 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 87.6 88.0 86.0 88.0 40.00
24 Jun, 2024 90.0 90.0 86.0 88.0 214.00
21 Jun, 2024 85.0 90.0 84.0 90.0 456.00
20 Jun, 2024 88.4 89.0 87.0 89.0 252.00
19 Jun, 2024 91.2 91.2 91.2 91.2 187.00
18 Jun, 2024 92.0 92.0 90.0 91.2 122.00
17 Jun, 2024 92.0 92.0 92.0 92.0 1.00
14 Jun, 2024 91.0 92.0 91.0 92.0 129.00
13 Jun, 2024 92.0 93.6 87.0 91.0 203.00
12 Jun, 2024 93.8 93.8 93.8 93.8 6.00